시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	6,380	0	0.00%	131,298	849
11:25	6,370	10	- 0.16%	131,296	849
11:24	6,360	20	- 0.31%	131,291	849
11:23	6,360	20	- 0.31%	130,975	847
11:22	6,390	10	+ 0.16%	130,974	846
11:21	6,410	30	+ 0.47%	123,784	801
11:20	6,430	50	+ 0.78%	123,601	800
11:19	6,430	50	+ 0.78%	123,600	800
11:17	6,430	50	+ 0.78%	123,574	799
11:16	6,410	30	+ 0.47%	123,569	799