시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,400	20	+ 0.31%	131,850	852
11:45	6,400	20	+ 0.31%	131,849	852
11:43	6,400	20	+ 0.31%	131,835	852
11:42	6,410	30	+ 0.47%	131,832	852
11:41	6,420	40	+ 0.63%	131,532	850
11:39	6,430	50	+ 0.78%	131,518	850
11:38	6,430	50	+ 0.78%	131,508	850
11:35	6,430	50	+ 0.78%	131,498	850
11:29	6,380	0	0.00%	131,332	849
11:28	6,380	0	0.00%	131,315	849