시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	6,370	10	- 0.16%	136,255	880
12:11	6,350	30	- 0.47%	136,198	880
12:09	6,340	40	- 0.63%	136,158	880
12:06	6,380	0	0.00%	134,658	870
12:02	6,380	0	0.00%	134,508	869
12:01	6,400	20	+ 0.31%	134,485	869
11:55	6,380	0	0.00%	134,395	868
11:53	6,380	0	0.00%	134,394	868
11:49	6,380	0	0.00%	134,376	868
11:48	6,380	0	0.00%	132,372	855