시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	6,370	10	- 0.16%	137,879	890
12:27	6,360	20	- 0.31%	137,878	890
12:25	6,380	0	0.00%	137,468	888
12:24	6,390	10	+ 0.16%	137,379	887
12:23	6,360	20	- 0.31%	137,329	887
12:22	6,390	10	+ 0.16%	137,309	887
12:19	6,390	10	+ 0.16%	136,803	884
12:18	6,390	10	+ 0.16%	136,800	884
12:16	6,360	20	- 0.31%	136,798	884
12:15	6,390	10	+ 0.16%	136,328	881