시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	6,390	10	+ 0.16%	139,970	904
13:01	6,390	10	+ 0.16%	139,950	904
13:00	6,390	10	+ 0.16%	139,892	903
12:55	6,400	20	+ 0.31%	139,890	903
12:52	6,390	10	+ 0.16%	139,889	903
12:44	6,390	10	+ 0.16%	139,829	903
12:42	6,390	10	+ 0.16%	139,172	899
12:41	6,380	0	0.00%	139,132	898
12:37	6,380	0	0.00%	139,113	898
12:35	6,380	0	0.00%	138,913	897