시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,380	0	0.00%	164,951	1,063
15:19	6,390	10	+ 0.16%	164,431	1,060
15:18	6,375	5	- 0.08%	160,822	1,037
15:17	6,400	20	+ 0.31%	159,826	1,031
15:16	6,400	20	+ 0.31%	159,665	1,029
15:15	6,380	0	0.00%	159,386	1,028
15:14	6,370	10	- 0.16%	159,385	1,028
15:13	6,380	0	0.00%	159,219	1,027
15:12	6,370	10	- 0.16%	159,176	1,026
15:10	6,360	20	- 0.31%	159,076	1,026