시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	7,790	60	+ 0.78%	481,881	3,731
13:58	7,790	60	+ 0.78%	475,539	3,681
13:57	7,770	40	+ 0.52%	474,070	3,670
13:56	7,770	40	+ 0.52%	472,163	3,655
13:55	7,760	30	+ 0.39%	470,274	3,640
13:54	7,770	40	+ 0.52%	470,237	3,640
13:53	7,770	40	+ 0.52%	469,896	3,637
13:52	7,770	40	+ 0.52%	469,376	3,633
13:51	7,770	40	+ 0.52%	467,382	3,618
13:50	7,770	40	+ 0.52%	465,567	3,604