시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	7,810	80	+ 1.04%	546,773	4,237
14:18	7,820	90	+ 1.16%	543,976	4,215
14:17	7,810	80	+ 1.04%	529,349	4,101
14:16	7,780	50	+ 0.65%	503,747	3,901
14:15	7,790	60	+ 0.78%	502,481	3,891
14:14	7,790	60	+ 0.78%	499,138	3,865
14:13	7,780	50	+ 0.65%	498,414	3,859
14:12	7,780	50	+ 0.65%	498,389	3,859
14:11	7,780	50	+ 0.65%	496,655	3,846
14:10	7,780	50	+ 0.65%	495,643	3,838