시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,800	70	+ 0.91%	579,290	4,491
14:38	7,800	70	+ 0.91%	574,726	4,455
14:37	7,800	70	+ 0.91%	574,245	4,451
14:36	7,800	70	+ 0.91%	572,693	4,439
14:35	7,800	70	+ 0.91%	571,624	4,431
14:34	7,800	70	+ 0.91%	571,442	4,429
14:33	7,800	70	+ 0.91%	571,400	4,429
14:32	7,800	70	+ 0.91%	571,106	4,427
14:31	7,810	80	+ 1.04%	570,393	4,421
14:30	7,820	90	+ 1.16%	570,173	4,419