시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,800	70	+ 0.91%	591,940	4,589
14:49	7,810	80	+ 1.04%	588,483	4,562
14:48	7,820	90	+ 1.16%	587,739	4,557
14:47	7,820	90	+ 1.16%	584,590	4,532
14:46	7,815	85	+ 1.10%	584,346	4,530
14:45	7,810	80	+ 1.04%	583,628	4,524
14:44	7,820	90	+ 1.16%	581,853	4,511
14:43	7,810	80	+ 1.04%	581,560	4,508
14:42	7,800	70	+ 0.91%	580,894	4,503
14:41	7,800	70	+ 0.91%	580,616	4,501