시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	7,710	20	- 0.26%	98,262	760
09:09	7,730	0	0.00%	97,070	751
09:08	7,750	20	+ 0.26%	93,713	725
09:07	7,760	30	+ 0.39%	91,065	705
09:06	7,770	40	+ 0.52%	84,306	652
09:05	7,800	70	+ 0.91%	75,785	586
09:04	7,750	20	+ 0.26%	57,340	442
09:03	7,730	0	0.00%	31,537	242
09:02	7,720	10	- 0.13%	24,388	187
09:01	7,680	50	- 0.65%	19,341	148