시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,680	50	- 0.65%	118,130	913
09:19	7,690	40	- 0.52%	115,157	891
09:18	7,700	30	- 0.39%	113,709	879
09:17	7,700	30	- 0.39%	109,765	849
09:16	7,700	30	- 0.39%	108,962	843
09:15	7,710	20	- 0.26%	106,468	824
09:14	7,700	30	- 0.39%	104,550	809
09:13	7,710	20	- 0.26%	101,604	786
09:12	7,710	20	- 0.26%	100,937	781
09:11	7,710	20	- 0.26%	98,502	762