시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,690	40	- 0.52%	164,386	1,270
09:29	7,720	10	- 0.13%	149,529	1,155
09:28	7,730	0	0.00%	148,169	1,145
09:27	7,720	10	- 0.13%	148,157	1,145
09:26	7,720	10	- 0.13%	145,599	1,125
09:25	7,730	0	0.00%	142,401	1,100
09:24	7,710	20	- 0.26%	139,236	1,076
09:23	7,690	40	- 0.52%	119,642	925
09:22	7,690	40	- 0.52%	118,989	920
09:21	7,680	50	- 0.65%	118,937	920