시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,730	0	0.00%	192,887	1,489
09:39	7,720	10	- 0.13%	189,459	1,463
09:38	7,730	0	0.00%	187,958	1,451
09:37	7,730	0	0.00%	187,146	1,445
09:36	7,720	10	- 0.13%	187,019	1,444
09:35	7,700	30	- 0.39%	186,317	1,439
09:34	7,690	40	- 0.52%	173,934	1,343
09:33	7,690	40	- 0.52%	172,694	1,334
09:32	7,700	30	- 0.39%	170,170	1,314
09:31	7,700	30	- 0.39%	170,166	1,314