시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,750	20	+ 0.26%	207,491	1,602
09:49	7,760	30	+ 0.39%	206,843	1,597
09:48	7,750	20	+ 0.26%	205,715	1,589
09:47	7,750	20	+ 0.26%	205,400	1,586
09:46	7,760	30	+ 0.39%	203,136	1,569
09:45	7,755	25	+ 0.32%	201,565	1,557
09:44	7,750	20	+ 0.26%	200,503	1,548
09:43	7,750	20	+ 0.26%	200,058	1,545
09:42	7,750	20	+ 0.26%	198,719	1,534
09:41	7,740	10	+ 0.13%	194,382	1,501