시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,770	40	+ 0.52%	226,592	1,751
09:59	7,770	40	+ 0.52%	223,851	1,730
09:58	7,770	40	+ 0.52%	222,516	1,719
09:57	7,775	45	+ 0.58%	221,488	1,711
09:56	7,770	40	+ 0.52%	221,158	1,709
09:55	7,770	40	+ 0.52%	217,357	1,679
09:54	7,770	40	+ 0.52%	217,096	1,677
09:53	7,760	30	+ 0.39%	214,691	1,658
09:52	7,770	40	+ 0.52%	211,693	1,635
09:51	7,750	20	+ 0.26%	208,773	1,612