시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,810	80	+ 1.04%	269,588	2,086
10:09	7,840	110	+ 1.42%	265,179	2,052
10:08	7,820	90	+ 1.16%	260,198	2,013
10:07	7,790	60	+ 0.78%	250,352	1,936
10:06	7,775	45	+ 0.58%	230,539	1,781
10:05	7,775	45	+ 0.58%	230,446	1,781
10:04	7,760	30	+ 0.39%	229,628	1,774
10:03	7,760	30	+ 0.39%	229,152	1,771
10:02	7,760	30	+ 0.39%	229,023	1,770
10:01	7,770	40	+ 0.52%	226,952	1,754