시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,780	50	+ 0.65%	602,810	4,674
14:59	7,790	60	+ 0.78%	601,976	4,668
14:58	7,790	60	+ 0.78%	599,840	4,651
14:57	7,800	70	+ 0.91%	599,421	4,648
14:56	7,790	60	+ 0.78%	599,053	4,645
14:55	7,790	60	+ 0.78%	597,999	4,637
14:54	7,800	70	+ 0.91%	595,353	4,616
14:53	7,800	70	+ 0.91%	594,863	4,612
14:52	7,800	70	+ 0.91%	594,824	4,612
14:51	7,810	80	+ 1.04%	594,310	4,608