시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,800	70	+ 0.91%	288,441	2,233
10:19	7,800	70	+ 0.91%	284,107	2,200
10:18	7,810	80	+ 1.04%	280,847	2,174
10:17	7,810	80	+ 1.04%	279,450	2,163
10:16	7,800	70	+ 0.91%	278,811	2,158
10:15	7,790	60	+ 0.78%	275,654	2,134
10:14	7,800	70	+ 0.91%	274,632	2,126
10:13	7,800	70	+ 0.91%	274,624	2,126
10:12	7,810	80	+ 1.04%	272,121	2,106
10:11	7,820	90	+ 1.16%	271,593	2,102