시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,760	30	+ 0.39%	299,156	2,317
10:29	7,770	40	+ 0.52%	295,657	2,290
10:28	7,770	40	+ 0.52%	294,820	2,283
10:27	7,770	40	+ 0.52%	294,659	2,282
10:26	7,760	30	+ 0.39%	293,559	2,273
10:25	7,780	50	+ 0.65%	291,687	2,259
10:24	7,780	50	+ 0.65%	290,543	2,250
10:23	7,790	60	+ 0.78%	289,439	2,241
10:22	7,800	70	+ 0.91%	289,338	2,240
10:21	7,790	60	+ 0.78%	289,226	2,240