시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,750	20	+ 0.26%	314,734	2,438
10:39	7,750	20	+ 0.26%	313,529	2,428
10:38	7,750	20	+ 0.26%	311,833	2,415
10:37	7,760	30	+ 0.39%	310,670	2,406
10:36	7,760	30	+ 0.39%	308,171	2,387
10:35	7,760	30	+ 0.39%	307,828	2,384
10:34	7,760	30	+ 0.39%	307,449	2,381
10:33	7,770	40	+ 0.52%	303,837	2,353
10:32	7,760	30	+ 0.39%	303,643	2,352
10:31	7,760	30	+ 0.39%	302,637	2,344