시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,750	20	+ 0.26%	318,871	2,470
10:49	7,750	20	+ 0.26%	318,590	2,467
10:48	7,750	20	+ 0.26%	318,490	2,467
10:47	7,760	30	+ 0.39%	317,976	2,463
10:46	7,760	30	+ 0.39%	317,966	2,463
10:45	7,760	30	+ 0.39%	317,814	2,461
10:44	7,760	30	+ 0.39%	317,689	2,460
10:43	7,750	20	+ 0.26%	317,273	2,457
10:42	7,750	20	+ 0.26%	315,422	2,443
10:41	7,750	20	+ 0.26%	314,851	2,438