시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	7,740	10	+ 0.13%	338,660	2,623
11:00	7,740	10	+ 0.13%	330,658	2,561
10:59	7,750	20	+ 0.26%	324,893	2,516
10:58	7,750	20	+ 0.26%	324,821	2,516
10:56	7,750	20	+ 0.26%	324,778	2,515
10:55	7,740	10	+ 0.13%	322,722	2,499
10:54	7,750	20	+ 0.26%	320,640	2,483
10:53	7,760	30	+ 0.39%	319,978	2,478
10:52	7,750	20	+ 0.26%	319,735	2,476
10:51	7,750	20	+ 0.26%	319,693	2,476