시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	7,730	0	0.00%	347,210	2,689
11:10	7,730	0	0.00%	345,556	2,676
11:09	7,730	0	0.00%	345,029	2,672
11:08	7,730	0	0.00%	344,159	2,665
11:07	7,730	0	0.00%	344,105	2,665
11:06	7,730	0	0.00%	341,208	2,642
11:05	7,720	10	- 0.13%	341,103	2,642
11:04	7,720	10	- 0.13%	340,767	2,639
11:03	7,720	10	- 0.13%	340,677	2,638
11:02	7,730	0	0.00%	338,917	2,625