시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	7,730	0	0.00%	357,972	2,772
11:23	7,730	0	0.00%	357,070	2,765
11:22	7,720	10	- 0.13%	350,462	2,714
11:21	7,730	0	0.00%	349,273	2,705
11:20	7,730	0	0.00%	348,945	2,702
11:19	7,730	0	0.00%	348,028	2,695
11:17	7,730	0	0.00%	347,928	2,694
11:16	7,730	0	0.00%	347,645	2,692
11:15	7,730	0	0.00%	347,418	2,690
11:13	7,730	0	0.00%	347,216	2,689