시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	7,710	20	- 0.26%	367,494	2,846
11:34	7,740	10	+ 0.13%	362,771	2,809
11:33	7,730	0	0.00%	362,769	2,809
11:32	7,740	10	+ 0.13%	360,430	2,791
11:30	7,730	0	0.00%	360,426	2,791
11:29	7,730	0	0.00%	360,299	2,790
11:28	7,730	0	0.00%	359,242	2,782
11:27	7,740	10	+ 0.13%	359,158	2,781
11:26	7,740	10	+ 0.13%	359,050	2,780
11:25	7,740	10	+ 0.13%	357,978	2,772