시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	7,710	20	- 0.26%	377,703	2,924
11:45	7,710	20	- 0.26%	377,395	2,922
11:44	7,710	20	- 0.26%	376,883	2,918
11:43	7,720	10	- 0.13%	376,743	2,917
11:42	7,710	20	- 0.26%	376,606	2,916
11:41	7,710	20	- 0.26%	376,106	2,912
11:40	7,710	20	- 0.26%	375,672	2,909
11:39	7,705	25	- 0.32%	373,620	2,893
11:38	7,700	30	- 0.39%	370,549	2,869
11:36	7,710	20	- 0.26%	368,244	2,851