시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	7,730	0	0.00%	386,769	2,994
11:55	7,730	0	0.00%	384,653	2,978
11:54	7,730	0	0.00%	384,135	2,974
11:53	7,730	0	0.00%	382,025	2,958
11:52	7,720	10	- 0.13%	381,924	2,957
11:51	7,720	10	- 0.13%	381,923	2,957
11:50	7,720	10	- 0.13%	381,707	2,955
11:49	7,720	10	- 0.13%	381,549	2,954
11:48	7,720	10	- 0.13%	381,049	2,950
11:47	7,720	10	- 0.13%	380,715	2,947