시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,810	80	+ 1.04%	627,431	4,866
15:09	7,810	80	+ 1.04%	623,475	4,835
15:08	7,800	70	+ 0.91%	615,221	4,771
15:07	7,790	60	+ 0.78%	613,309	4,756
15:06	7,790	60	+ 0.78%	612,636	4,751
15:05	7,800	70	+ 0.91%	610,380	4,733
15:04	7,790	60	+ 0.78%	609,573	4,727
15:03	7,790	60	+ 0.78%	609,321	4,725
15:02	7,800	70	+ 0.91%	608,589	4,719
15:01	7,800	70	+ 0.91%	608,276	4,717