시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	7,730	0	0.00%	392,953	3,042
12:06	7,740	10	+ 0.13%	392,822	3,041
12:05	7,730	0	0.00%	392,770	3,041
12:04	7,730	0	0.00%	392,404	3,038
12:03	7,740	10	+ 0.13%	392,163	3,036
12:01	7,730	0	0.00%	392,160	3,036
12:00	7,730	0	0.00%	391,331	3,030
11:59	7,720	10	- 0.13%	391,213	3,029
11:58	7,730	0	0.00%	390,976	3,027
11:57	7,740	10	+ 0.13%	388,504	3,008