시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	7,720	10	- 0.13%	401,122	3,105
12:17	7,730	0	0.00%	401,107	3,105
12:16	7,740	10	+ 0.13%	400,906	3,104
12:15	7,720	10	- 0.13%	399,494	3,093
12:14	7,710	20	- 0.26%	399,189	3,090
12:13	7,720	10	- 0.13%	398,982	3,089
12:12	7,720	10	- 0.13%	398,793	3,087
12:11	7,730	0	0.00%	396,625	3,070
12:10	7,730	0	0.00%	394,695	3,056
12:09	7,730	0	0.00%	393,253	3,044