시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	7,720	10	- 0.13%	409,153	3,167
12:32	7,720	10	- 0.13%	408,889	3,165
12:31	7,720	10	- 0.13%	408,783	3,164
12:30	7,710	20	- 0.26%	407,976	3,158
12:29	7,710	20	- 0.26%	406,254	3,145
12:28	7,710	20	- 0.26%	406,163	3,144
12:27	7,720	10	- 0.13%	403,418	3,123
12:26	7,710	20	- 0.26%	403,400	3,123
12:23	7,730	0	0.00%	401,124	3,105
12:20	7,720	10	- 0.13%	401,123	3,105