시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	7,720	10	- 0.13%	412,575	3,194
12:46	7,720	10	- 0.13%	412,295	3,191
12:43	7,720	10	- 0.13%	412,231	3,191
12:42	7,720	10	- 0.13%	411,645	3,186
12:41	7,730	0	0.00%	411,625	3,186
12:40	7,720	10	- 0.13%	411,501	3,185
12:39	7,710	20	- 0.26%	411,490	3,185
12:38	7,730	0	0.00%	411,047	3,182
12:36	7,730	0	0.00%	410,987	3,181
12:34	7,710	20	- 0.26%	409,279	3,168