시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	7,730	0	0.00%	415,409	3,215
12:57	7,730	0	0.00%	415,404	3,215
12:56	7,720	10	- 0.13%	414,596	3,209
12:55	7,720	10	- 0.13%	414,472	3,208
12:54	7,720	10	- 0.13%	414,339	3,207
12:53	7,720	10	- 0.13%	414,269	3,207
12:52	7,720	10	- 0.13%	413,869	3,204
12:51	7,720	10	- 0.13%	413,175	3,198
12:50	7,710	20	- 0.26%	413,042	3,197
12:49	7,710	20	- 0.26%	412,866	3,196