시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	7,720	10	- 0.13%	420,237	3,253
13:07	7,720	10	- 0.13%	420,205	3,252
13:06	7,710	20	- 0.26%	420,175	3,252
13:05	7,730	0	0.00%	417,034	3,228
13:04	7,720	10	- 0.13%	416,891	3,227
13:03	7,720	10	- 0.13%	416,800	3,226
13:02	7,720	10	- 0.13%	415,487	3,216
13:01	7,720	10	- 0.13%	415,477	3,216
13:00	7,730	0	0.00%	415,476	3,216
12:59	7,720	10	- 0.13%	415,475	3,216