시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	7,710	20	- 0.26%	423,243	3,276
13:17	7,710	20	- 0.26%	423,231	3,276
13:16	7,710	20	- 0.26%	423,117	3,275
13:15	7,710	20	- 0.26%	423,037	3,274
13:14	7,710	20	- 0.26%	422,921	3,273
13:13	7,720	10	- 0.13%	422,609	3,271
13:12	7,720	10	- 0.13%	421,559	3,263
13:11	7,720	10	- 0.13%	421,328	3,261
13:10	7,710	20	- 0.26%	421,225	3,260
13:09	7,710	20	- 0.26%	420,589	3,255