시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	7,730	0	0.00%	433,867	3,358
13:28	7,720	10	- 0.13%	433,624	3,356
13:27	7,740	10	+ 0.13%	433,623	3,356
13:26	7,740	10	+ 0.13%	433,188	3,353
13:25	7,740	10	+ 0.13%	433,157	3,352
13:24	7,730	0	0.00%	428,130	3,314
13:23	7,730	0	0.00%	428,072	3,313
13:22	7,720	10	- 0.13%	427,927	3,312
13:20	7,710	20	- 0.26%	427,926	3,312
13:19	7,720	10	- 0.13%	425,917	3,297