시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	7,740	10	+ 0.13%	443,763	3,434
13:38	7,740	10	+ 0.13%	443,313	3,431
13:37	7,740	10	+ 0.13%	441,978	3,421
13:36	7,730	0	0.00%	441,061	3,414
13:35	7,740	10	+ 0.13%	438,056	3,390
13:34	7,730	0	0.00%	437,033	3,382
13:33	7,730	0	0.00%	436,917	3,382
13:32	7,740	10	+ 0.13%	436,615	3,379
13:31	7,740	10	+ 0.13%	436,498	3,378
13:30	7,730	0	0.00%	433,869	3,358