시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	7,770	40	+ 0.52%	465,288	3,602
13:48	7,770	40	+ 0.52%	465,283	3,602
13:47	7,780	50	+ 0.65%	465,109	3,600
13:46	7,780	50	+ 0.65%	462,679	3,581
13:45	7,790	60	+ 0.78%	461,838	3,575
13:44	7,770	40	+ 0.52%	459,024	3,553
13:43	7,770	40	+ 0.52%	454,687	3,519
13:42	7,760	30	+ 0.39%	454,103	3,515
13:41	7,760	30	+ 0.39%	453,597	3,511
13:40	7,750	20	+ 0.26%	452,403	3,501