시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,800	70	+ 0.91%	654,740	5,079
15:19	7,810	80	+ 1.04%	641,937	4,979
15:18	7,810	80	+ 1.04%	638,515	4,953
15:17	7,810	80	+ 1.04%	637,768	4,947
15:16	7,800	70	+ 0.91%	635,828	4,932
15:15	7,810	80	+ 1.04%	633,126	4,911
15:14	7,800	70	+ 0.91%	631,552	4,898
15:13	7,810	80	+ 1.04%	629,260	4,880
15:12	7,810	80	+ 1.04%	628,997	4,878
15:11	7,810	80	+ 1.04%	628,306	4,873