시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	7,800	70	+ 0.91%	564,813	4,378
14:26	7,800	70	+ 0.91%	564,758	4,377
14:25	7,810	80	+ 1.04%	563,847	4,370
14:24	7,810	80	+ 1.04%	563,145	4,365
14:23	7,810	80	+ 1.04%	562,033	4,356
14:22	7,800	70	+ 0.91%	560,733	4,346
14:21	7,800	70	+ 0.91%	558,793	4,331
14:20	7,800	70	+ 0.91%	554,221	4,295
14:19	7,810	80	+ 1.04%	546,773	4,237
14:18	7,820	90	+ 1.16%	543,976	4,215