시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,794	66	- 3.55%	52,927	96
10:20	1,797	63	- 3.39%	52,820	96
10:19	1,801	59	- 3.17%	52,759	96
10:17	1,801	59	- 3.17%	52,751	96
10:15	1,796	64	- 3.44%	52,736	96
10:14	1,794	66	- 3.55%	52,155	95
10:13	1,796	64	- 3.44%	52,074	94
10:12	1,803	57	- 3.07%	51,433	93
10:11	1,803	57	- 3.07%	50,933	92
10:10	1,803	57	- 3.07%	50,931	92