시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,798	62	- 3.33%	54,757	99
10:35	1,798	62	- 3.33%	54,662	99
10:33	1,798	62	- 3.33%	54,652	99
10:32	1,799	61	- 3.28%	54,635	99
10:31	1,789	71	- 3.82%	54,601	99
10:30	1,794	66	- 3.55%	53,116	96
10:29	1,794	66	- 3.55%	53,091	96
10:28	1,793	67	- 3.60%	53,074	96
10:26	1,794	66	- 3.55%	53,052	96
10:25	1,794	66	- 3.55%	52,941	96