시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,783	77	- 4.14%	71,600	129
10:49	1,783	77	- 4.14%	71,595	129
10:48	1,791	69	- 3.71%	65,589	119
10:47	1,794	66	- 3.55%	63,620	115
10:46	1,795	65	- 3.50%	63,605	115
10:45	1,790	70	- 3.76%	63,601	115
10:43	1,795	65	- 3.50%	63,101	114
10:42	1,783	77	- 4.14%	63,098	114
10:41	1,789	71	- 3.82%	59,358	107
10:39	1,805	55	- 2.96%	56,157	102