시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,792	68	- 3.66%	102,953	185
11:14	1,785	75	- 4.03%	102,921	185
11:13	1,792	68	- 3.66%	92,184	166
11:12	1,785	75	- 4.03%	92,120	166
11:09	1,787	73	- 3.93%	92,060	166
11:05	1,785	75	- 4.03%	92,059	166
11:04	1,785	75	- 4.03%	90,052	162
11:03	1,780	80	- 4.30%	89,982	162
11:02	1,780	80	- 4.30%	87,982	158
11:01	1,780	80	- 4.30%	87,064	157