시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,791	69	- 3.71%	104,393	188
11:49	1,785	75	- 4.03%	104,379	188
11:47	1,785	75	- 4.03%	103,767	186
11:45	1,791	69	- 3.71%	103,612	186
11:39	1,790	70	- 3.76%	103,610	186
11:22	1,790	70	- 3.76%	103,182	185
11:21	1,790	70	- 3.76%	103,177	185
11:18	1,789	71	- 3.82%	103,077	185
11:17	1,790	70	- 3.76%	103,076	185
11:16	1,791	69	- 3.71%	103,061	185