시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,798	62	- 3.33%	106,464	191
12:15	1,792	68	- 3.66%	106,216	191
12:10	1,792	68	- 3.66%	105,388	189
12:06	1,790	70	- 3.76%	105,368	189
12:02	1,792	68	- 3.66%	105,367	189
11:59	1,792	68	- 3.66%	105,361	189
11:57	1,792	68	- 3.66%	105,358	189
11:56	1,786	74	- 3.98%	105,302	189
11:55	1,786	74	- 3.98%	104,885	188
11:54	1,791	69	- 3.71%	104,793	188