시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,825	35	- 1.88%	7,481	14
09:12	1,831	29	- 1.56%	5,811	11
09:11	1,831	29	- 1.56%	5,644	10
09:10	1,835	25	- 1.34%	4,503	8
09:09	1,835	25	- 1.34%	4,285	8
09:08	1,832	28	- 1.51%	4,235	8
09:07	1,835	25	- 1.34%	3,785	7
09:06	1,835	25	- 1.34%	3,735	7
09:04	1,835	25	- 1.34%	3,424	6
09:02	1,837	23	- 1.24%	3,236	6