시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,792	68	- 3.66%	108,246	195
12:39	1,789	71	- 3.82%	108,245	195
12:38	1,792	68	- 3.66%	107,710	194
12:36	1,799	61	- 3.28%	106,974	192
12:32	1,799	61	- 3.28%	106,916	192
12:30	1,798	62	- 3.33%	106,915	192
12:27	1,798	62	- 3.33%	106,615	192
12:24	1,798	62	- 3.33%	106,515	191
12:23	1,798	62	- 3.33%	106,505	191
12:20	1,798	62	- 3.33%	106,504	191