시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,822	38	- 2.04%	14,574	27
09:30	1,822	38	- 2.04%	14,433	26
09:28	1,822	38	- 2.04%	13,149	24
09:24	1,821	39	- 2.10%	13,146	24
09:23	1,830	30	- 1.61%	12,146	22
09:22	1,825	35	- 1.88%	10,675	20
09:21	1,826	34	- 1.83%	8,890	16
09:20	1,827	33	- 1.77%	8,754	16
09:16	1,830	30	- 1.61%	7,562	14
09:14	1,830	30	- 1.61%	7,531	14